BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Mindspace Busine 07-Aug-20 304.00 304.00 300.16 300.39 415200 Yes Bank 27-Jul-20 0.00 16.35 16.28 16.35 81026732 Rossari Biotech 23-Jul-20 670.00 778.00 752.20 757.80 42556 Bonlon Industrie 13-Jul-20 21.00 17.75 17.75 17.75 12000 Billwin Indust. 30-Jun-20 36.90 42.85 42.80 42.85 6000 Nirmitee Robotic 21-Apr-20 189.00 255.00 255.00 255.00 600 DJ Mediaprint 13-Apr-20 20.60 37.45 37.45 37.45 6000 Cospower Engine. 30-Mar-20 51.00 60.00 60.00 60.00 2000 R O Jewels 25-Mar-20 36.00 36.00 36.00 36.00 33000 SM Auto Stamping 16-Mar-20 18.00 14.40 14.40 14.40 8000 SBI Cards 16-Mar-20 658.00 807.85 775.80 790.75 499099 ICL Organic Dair 17-Feb-20 20.80 22.90 22.70 22.70 96000 Chandra Bhagat 14-Feb-20 51.70 44.00 44.00 44.00 2000 Janus Corporatio 06-Feb-20 50.70 84.00 76.00 84.00 18000 Tranway Technol. 05-Feb-20 11.10 8.86 7.45 8.86 40000 Gian Lifecare 13-Jan-20 22.00 27.10 27.10 27.10 6000 Valencia Nutrit. 06-Jan-20 46.45 45.00 45.00 45.00 3000 Prince Pipes 30-Dec-19 160.00 159.30 151.15 152.40 27431 Ujjivan Small 12-Dec-19 58.00 35.50 34.70 35.10 48675 CSB Bank 04-Dec-19 275.00 200.00 190.90 192.60 3462 Anuroop Packagin 21-Nov-19 13.25 8.45 8.45 8.45 20000 Goblin India 15-Oct-19 55.00 32.00 30.55 31.75 38000 Gensol Engineer. 15-Oct-19 0.00 80.00 80.00 80.00 1600 Vishwaraj Sugar 15-Oct-19 61.20 90.00 87.85 87.85 3402 I R C T C 14-Oct-19 644.00 1413.90 1,315.60 1387.30 96730 Galactico Corpo. 09-Oct-19 23.20 24.50 24.50 24.50 6000 Misquita Engg. 04-Oct-19 27.85 58.50 45.80 54.20 18000 Novateor Resear. 13-Sep-19 24.00 3.85 3.54 3.85 36000 Transpact Enter. 05-Sep-19 132.50 135.00 135.00 135.00 5000 Alphalogic Tech. 05-Sep-19 83.00 95.60 63.90 95.60 4800 Sterling & Wils. 20-Aug-19 700.00 255.30 245.00 251.20 21381 Spandana Sphoort 19-Aug-19 824.00 635.35 613.75 616.60 2516 Affle India 08-Aug-19 929.90 2169.00 2,046.75 2111.75 19169 S K Internation. 15-Jul-19 19.20 7.40 6.20 6.20 12000 City Pulse Multi 11-Jul-19 28.50 12.60 12.60 12.60 4000 Earum Pharmaceu. 04-Jul-19 36.00 72.50 72.50 72.50 3000 SBC Exports 04-Jul-19 22.00 29.50 29.35 29.40 42000 Indiamart Inter. 04-Jul-19 1180.00 2968.80 2,820.00 2917.30 4797 Anand Rayons 02-Jul-19 28.25 31.00 31.00 31.00 4000 Parshva Enterpr. 01-Jul-19 45.85 104.50 104.50 104.50 3000 Meera Industries 26-Jun-19 222.50 44.95 37.05 41.85 31200 Suich Industries 13-Jun-19 68.50 8.98 8.98 8.98 1600 Cian Healthcare 23-May-19 62.00 15.40 14.90 15.40 8000 Artemis Electri. 14-May-19 70.00 81.20 81.20 81.20 2790 Evans Electric 13-May-19 52.20 205.00 171.00 200.00 1500 White Organic Re 10-May-19 64.20 68.00 68.00 68.00 2000 Neogen Chemicals 08-May-19 251.00 623.55 607.70 614.70 2650 G K P Printing 08-May-19 34.20 25.70 25.70 25.70 4000 V R Films & Stud 30-Apr-19 62.00 68.00 68.00 68.00 4000 Jinaam's Dress 25-Apr-19 59.00 6.75 6.40 6.75 12000 Load More Show Less