IPO

Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s)
Salasar Techno 25-Jul-17 259.15 285.70 276.15 285.70 229957
7NR Retail Ltd 18-Jul-17 27.00 27.20 26.50 27.20 28000
G G Engineering 17-Jul-17 21.00 25.00 23.00 24.30 66000
Gautam Exim 11-Jul-17 40.00 43.50 43.00 43.00 12000
AU Small Finance 10-Jul-17 525.00 606.90 592.65 594.25 302094
GTPL Hathway 04-Jul-17 170.00 157.70 154.55 156.00 71939
ERIS Lifescience 29-Jun-17 612.00 619.85 610.10 611.70 24303
Tejas Networks 27-Jun-17 257.00 338.00 322.50 329.10 79418
Riddhi Corporate 22-Jun-17 130.55 136.30 136.30 136.30 3000
India Grid Trust 06-Jun-17 100.00 96.60 94.95 95.67 709317
Yug Decor 31-May-17 26.10 36.50 36.50 36.50 4000
Bhakti Gems 30-May-17 18.70 21.55 21.50 21.55 12000
PSP Projects 29-May-17 199.00 293.00 286.50 291.45 23403
H U D C O 19-May-17 73.45 87.00 83.15 83.45 1810350
IRB InvIT Fund 18-May-17 103.25 97.95 97.76 97.92 25000
Meera Industries 15-May-17 36.00 72.80 72.50 72.80 6000
S Chand & Compan 09-May-17 707.00 537.00 520.00 525.65 22367
Pure Giftcarat 08-May-17 10.80 13.15 12.90 13.03 20000
KMS Medisurgi 24-Apr-17 30.00 31.60 30.60 30.65 12000
Escorp Asset Mgt 17-Apr-17 15.00 15.50 15.50 15.50 32000
Shankara Build. 05-Apr-17 545.00 1018.00 1,002.00 1005.70 29364
Relstruct Build 05-Apr-17 50.00 41.95 41.95 41.95 27000
Octaware Tech. 03-Apr-17 91.00 101.00 97.00 97.50 6400
CL Educate 31-Mar-17 398.00 411.65 404.05 409.30 1204
Prime Customer 31-Mar-17 60.10 110.00 109.60 110.00 4000
Oceanic Foods 31-Mar-17 65.00 119.90 114.20 114.20 4000
Maximus Interna. 30-Mar-17 23.00 25.30 25.30 25.30 6000
Manas Properties 30-Mar-17 360.55 363.00 362.00 362.10 3600
Chemcrux Enterp. 28-Mar-17 21.60 36.40 36.40 36.40 8000
Manomay Tex 28-Mar-17 32.40 32.95 31.30 31.30 8000
Sarthak Metals 27-Mar-17 29.45 48.00 48.00 48.00 8000
Jash Dealmark 27-Mar-17 39.80 35.95 35.95 35.95 3000
Avenue Super. 21-Mar-17 604.40 932.20 895.80 910.50 162244
IFL Enterprises 21-Mar-17 19.80 10.01 10.01 10.01 6000
Music Broadcast 17-Mar-17 420.00 368.00 360.20 362.80 2103
RMC Switchgears 14-Mar-17 29.50 43.55 43.55 43.55 4000
Tanvi Foods 02-Mar-17 65.00 75.00 72.40 72.40 4000
Super Fine Knit. 02-Feb-17 12.60 14.88 14.74 14.75 160000
Veeram Ornaments 05-Jan-17 42.75 45.90 45.00 45.90 12000
Laurus Labs 19-Dec-16 490.00 593.35 586.00 587.70 3857
Majestic Researc 14-Dec-16 140.00 460.00 411.55 450.00 16800
Aditya Vision 12-Dec-16 15.50 42.50 42.50 42.50 8000
Sheela Foam 09-Dec-16 860.00 1290.00 1,265.00 1283.55 124
Varun Beverages 08-Nov-16 430.00 518.00 505.00 515.05 6413
PNB Housing 07-Nov-16 863.00 1518.00 1,503.00 1507.75 10053
Endurance Tech. 19-Oct-16 570.00 918.40 908.80 912.65 1925
Diksat Transwor. 18-Oct-16 40.75 61.05 61.00 61.00 18000
India Green Rea. 18-Oct-16 31.50 41.30 41.30 41.30 4000
Aditya Consumer 17-Oct-16 15.70 59.85 59.45 59.50 16000
Shashijit Infra. 17-Oct-16 15.85 21.25 21.25 21.25 8000
Load More
Show Less