BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Salasar Techno 25-Jul-17 259.15 285.70 276.15 285.70 229957 7NR Retail Ltd 18-Jul-17 27.00 27.20 26.50 27.20 28000 G G Engineering 17-Jul-17 21.00 25.00 23.00 24.30 66000 Gautam Exim 11-Jul-17 40.00 43.50 43.00 43.00 12000 AU Small Finance 10-Jul-17 525.00 606.90 592.65 594.25 302094 GTPL Hathway 04-Jul-17 170.00 157.70 154.55 156.00 71939 ERIS Lifescience 29-Jun-17 612.00 619.85 610.10 611.70 24303 Tejas Networks 27-Jun-17 257.00 338.00 322.50 329.10 79418 Riddhi Corporate 22-Jun-17 130.55 136.30 136.30 136.30 3000 India Grid Trust 06-Jun-17 100.00 96.60 94.95 95.67 709317 Yug Decor 31-May-17 26.10 36.50 36.50 36.50 4000 Bhakti Gems 30-May-17 18.70 21.55 21.50 21.55 12000 PSP Projects 29-May-17 199.00 293.00 286.50 291.45 23403 H U D C O 19-May-17 73.45 87.00 83.15 83.45 1810350 IRB InvIT Fund 18-May-17 103.25 97.95 97.76 97.92 25000 Meera Industries 15-May-17 36.00 72.80 72.50 72.80 6000 S Chand & Compan 09-May-17 707.00 537.00 520.00 525.65 22367 Pure Giftcarat 08-May-17 10.80 13.15 12.90 13.03 20000 KMS Medisurgi 24-Apr-17 30.00 31.60 30.60 30.65 12000 Escorp Asset Mgt 17-Apr-17 15.00 15.50 15.50 15.50 32000 Shankara Build. 05-Apr-17 545.00 1018.00 1,002.00 1005.70 29364 Relstruct Build 05-Apr-17 50.00 41.95 41.95 41.95 27000 Octaware Tech. 03-Apr-17 91.00 101.00 97.00 97.50 6400 CL Educate 31-Mar-17 398.00 411.65 404.05 409.30 1204 Prime Customer 31-Mar-17 60.10 110.00 109.60 110.00 4000 Oceanic Foods 31-Mar-17 65.00 119.90 114.20 114.20 4000 Maximus Interna. 30-Mar-17 23.00 25.30 25.30 25.30 6000 Manas Properties 30-Mar-17 360.55 363.00 362.00 362.10 3600 Chemcrux Enterp. 28-Mar-17 21.60 36.40 36.40 36.40 8000 Manomay Tex 28-Mar-17 32.40 32.95 31.30 31.30 8000 Sarthak Metals 27-Mar-17 29.45 48.00 48.00 48.00 8000 Jash Dealmark 27-Mar-17 39.80 35.95 35.95 35.95 3000 Avenue Super. 21-Mar-17 604.40 932.20 895.80 910.50 162244 IFL Enterprises 21-Mar-17 19.80 10.01 10.01 10.01 6000 Music Broadcast 17-Mar-17 420.00 368.00 360.20 362.80 2103 RMC Switchgears 14-Mar-17 29.50 43.55 43.55 43.55 4000 Tanvi Foods 02-Mar-17 65.00 75.00 72.40 72.40 4000 Super Fine Knit. 02-Feb-17 12.60 14.88 14.74 14.75 160000 Veeram Ornaments 05-Jan-17 42.75 45.90 45.00 45.90 12000 Laurus Labs 19-Dec-16 490.00 593.35 586.00 587.70 3857 Majestic Researc 14-Dec-16 140.00 460.00 411.55 450.00 16800 Aditya Vision 12-Dec-16 15.50 42.50 42.50 42.50 8000 Sheela Foam 09-Dec-16 860.00 1290.00 1,265.00 1283.55 124 Varun Beverages 08-Nov-16 430.00 518.00 505.00 515.05 6413 PNB Housing 07-Nov-16 863.00 1518.00 1,503.00 1507.75 10053 Endurance Tech. 19-Oct-16 570.00 918.40 908.80 912.65 1925 Diksat Transwor. 18-Oct-16 40.75 61.05 61.00 61.00 18000 India Green Rea. 18-Oct-16 31.50 41.30 41.30 41.30 4000 Aditya Consumer 17-Oct-16 15.70 59.85 59.45 59.50 16000 Shashijit Infra. 17-Oct-16 15.85 21.25 21.25 21.25 8000 Load More Show Less