BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Platinumone Bus. 16-Sep-21 99.95 119.70 114.00 114.00 6000 Naapbooks 15-Sep-21 77.00 70.90 69.30 69.30 6400 Ami Organics 14-Sep-21 902.00 1429.00 1,309.50 1324.70 173899 Vijaya Diagnost. 14-Sep-21 542.30 600.00 576.50 578.95 34006 Aashka Hospitals 01-Sep-21 121.10 54.05 51.00 51.65 251000 Aptus Value Hou. 24-Aug-21 329.95 353.40 337.25 339.05 88368 Chemplast Sanmar 24-Aug-21 525.00 622.00 555.70 604.95 280470 Nuvoco Vistas 23-Aug-21 471.00 555.00 548.90 551.85 42135 Cartrade Tech 20-Aug-21 1600.00 1410.80 1,380.00 1384.50 8268 Exxaro Tiles 16-Aug-21 126.00 162.00 152.50 157.75 142923 Krsnaa Diagnost. 16-Aug-21 1025.00 812.30 796.85 801.00 11199 Windlas Biotech 16-Aug-21 439.00 389.10 370.00 379.30 155946 Devyani Intl. 16-Aug-21 141.00 122.00 118.35 119.35 201741 Gretex Corporate 09-Aug-21 172.00 209.90 203.05 208.50 14400 Rolex Rings 09-Aug-21 1249.00 1075.50 1,055.10 1064.35 5412 Glenmark Life 06-Aug-21 751.10 705.00 684.55 690.15 20293 Tatva Chintan 29-Jul-21 2111.80 2355.45 2,232.30 2259.45 17476 Zomato Ltd 23-Jul-21 115.00 140.45 133.20 137.25 1697004 AA Plus Trade 22-Jul-21 17.50 8.30 8.30 8.30 8000 G R Infraproject 19-Jul-21 1700.00 2012.75 1,898.05 1937.90 34764 Clean Science 19-Jul-21 1784.40 2215.00 2,097.10 2122.60 49234 Focus Business 13-Jul-21 29.35 19.80 18.20 18.30 18000 India Pesticides 05-Jul-21 360.00 316.95 310.80 311.85 41222 Times Green Ener 30-Jun-21 61.40 63.00 63.00 63.00 2000 Dodla Dairy 28-Jun-21 528.00 644.00 609.05 611.45 79583 Krishna Institu. 28-Jun-21 1008.90 1249.00 1,225.05 1230.05 13361 Adeshwar Meditex 28-Jun-21 25.25 30.05 28.50 28.50 12000 Navoday Enterpri 25-Jun-21 19.50 12.39 12.39 12.39 6000 Shyam Metalics 24-Jun-21 367.00 387.80 380.50 382.55 25812 Sona BLW Precis. 24-Jun-21 302.40 587.35 563.15 573.95 77394 Powergrid Infra. 14-May-21 104.00 120.83 118.85 119.21 46409 Kuberan Global 05-May-21 21.00 15.50 15.50 15.50 6000 Jetmall Spices 19-Apr-21 20.50 17.35 17.30 17.30 12000 Macrotech Devel. 19-Apr-21 439.00 1152.40 1,057.45 1110.00 75759 Rajeshwari Cans 15-Apr-21 20.75 21.00 20.50 21.00 60000 Barbeque-Nation 07-Apr-21 492.00 1135.00 1,069.00 1117.30 5656 EKI Energy 07-Apr-21 140.00 2920.00 2,850.00 2915.00 4800 Niks Technology 31-Mar-21 202.10 202.00 202.00 202.00 600 Nazara Technolo. 30-Mar-21 1971.00 2200.15 2,149.65 2159.70 12257 Kalyan Jewellers 26-Mar-21 73.90 72.50 69.50 69.80 231738 Suryoday Small 26-Mar-21 293.00 191.85 184.10 184.85 5987 Craftsman Auto 25-Mar-21 1350.00 2151.00 1,965.00 2140.90 8084 Laxmi Organic 25-Mar-21 156.20 584.00 541.50 551.30 656221 Anupam Rasayan 24-Mar-21 534.70 768.00 742.05 744.90 7643 Knowledge Marine 22-Mar-21 38.00 43.40 43.05 43.25 6000 Rangoli Tradecom 22-Mar-21 211.00 1050.50 1,009.00 1041.00 30600 Easy Trip Plann. 19-Mar-21 206.00 637.00 571.05 583.65 161397 Ashapuri Gold 17-Mar-21 75.00 39.95 38.50 38.85 4240 Adjia Tech 15-Mar-21 74.50 29.70 29.70 29.70 6400 MTAR Technologie 15-Mar-21 1063.90 1435.85 1,409.50 1425.20 16888 Load More Show Less