BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) CSB Bank 04-Dec-19 275.00 258.35 238.20 239.20 217686 Anuroop Packagin 21-Nov-19 13.25 13.19 12.02 13.19 50000 Goblin India 15-Oct-19 55.00 110.20 109.25 110.20 38000 Gensol Engineer. 15-Oct-19 0.00 83.05 83.05 83.05 8000 Vishwaraj Sugar 15-Oct-19 61.20 78.40 69.80 70.90 15002 I R C T C 14-Oct-19 644.00 870.00 856.40 867.05 32451 Galactico Corpo. 09-Oct-19 23.20 23.00 23.00 23.00 18000 Misquita Engg. 04-Oct-19 27.85 40.00 40.00 40.00 4000 Novateor Resear. 13-Sep-19 24.00 31.20 31.20 31.20 6000 Transpact Enter. 05-Sep-19 132.50 132.00 132.00 132.00 1000 Alphalogic Tech. 05-Sep-19 83.00 84.90 84.90 84.90 1600 Sterling & Wils. 20-Aug-19 700.00 285.00 269.00 281.00 17089 Spandana Sphoort 19-Aug-19 824.00 1198.80 1,163.80 1186.00 1504 Affle India 08-Aug-19 929.90 1451.00 1,351.05 1451.00 20138 S K Internation. 15-Jul-19 19.20 20.00 20.00 20.00 12000 City Pulse Multi 11-Jul-19 28.50 15.75 15.00 15.00 16000 Earum Pharmaceu. 04-Jul-19 36.00 45.50 45.00 45.00 15000 SBC Exports 04-Jul-19 22.00 28.25 27.20 28.05 72000 Indiamart Inter. 04-Jul-19 1180.00 2043.45 1,979.80 2028.00 558 Anand Rayons 02-Jul-19 28.25 36.90 36.90 36.90 4000 Parshva Enterpr. 01-Jul-19 45.85 97.50 97.50 97.50 1500 Meera Industries 26-Jun-19 222.50 132.10 131.50 131.50 1000 Suich Industries 13-Jun-19 68.50 14.50 14.50 14.50 1600 Cian Healthcare 23-May-19 62.00 14.50 14.50 14.50 4000 Artemis Electri. 14-May-19 70.00 147.50 143.00 143.00 7000 Evans Electric 13-May-19 52.20 171.25 157.35 171.25 1000 White Organic Re 10-May-19 64.20 66.00 66.00 66.00 2000 Neogen Chemicals 08-May-19 251.00 350.00 346.05 350.00 113 G K P Printing 08-May-19 34.20 34.00 34.00 34.00 4000 V R Films 30-Apr-19 62.00 125.40 125.40 125.40 1000 Jinaam's Dress 25-Apr-19 59.00 27.25 27.25 27.25 8000 Polycab India 16-Apr-19 633.00 1015.00 972.60 994.10 23785 Metropolis Healt 15-Apr-19 960.00 1300.00 1,266.00 1299.00 2138 Rail Vikas 11-Apr-19 19.00 23.65 23.10 23.50 213625 Northern Spirits 04-Apr-19 43.70 29.15 27.55 29.15 108000 Roopshri Resorts 01-Apr-19 20.25 24.25 23.00 23.00 18000 Embassy Off.REIT 01-Apr-19 300.00 434.00 420.50 425.80 3800 MSTC 29-Mar-19 111.00 135.10 124.15 129.50 41083 Humming Bird Edu 28-Mar-19 132.00 134.00 134.00 134.00 2000 Ashapuri Gold 27-Mar-19 50.00 34.15 34.15 34.15 2000 Aartech Solonics 27-Mar-19 33.95 35.05 35.05 35.05 56000 Mahip Industries 12-Mar-19 32.00 13.52 13.35 13.52 8000 Gleam Fabmat 05-Mar-19 9.00 3.64 3.64 3.64 20000 Kranti Indust. 28-Feb-19 35.25 27.75 26.80 26.80 6000 Jonjua Overseas 25-Feb-19 12.00 35.95 35.95 35.95 20800 Anmol India 21-Feb-19 33.60 31.25 31.25 31.25 4000 Ritco Logistics 07-Feb-19 77.40 59.00 55.55 56.00 6400 Chalet Hotels 07-Feb-19 291.00 327.65 321.00 322.80 2157 Xelpmoc Design 04-Feb-19 56.00 67.90 60.00 62.85 2201 K P I Global Inf 22-Jan-19 80.80 47.00 42.75 42.75 3200 Load More Show Less