BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Life Insurance 17-May-22 867.20 868.70 838.55 840.75 536205 Rainbow Child. 10-May-22 506.00 458.75 427.45 451.65 87604 Campus Activewe. 09-May-22 355.00 337.80 326.00 333.85 144977 Fone4 Communica. 06-May-22 10.00 8.53 7.73 8.13 210000 Nanavati Venture 06-May-22 50.00 39.75 39.75 39.75 3000 Shashwat Furnis. 04-May-22 45.00 44.55 42.60 44.55 15000 Global Longlife 04-May-22 141.10 90.15 88.25 88.25 80000 Hariom Pipe 13-Apr-22 214.00 207.40 170.05 202.65 62361 Eighty Jewellers 13-Apr-22 42.00 40.95 39.50 40.95 12000 Sunrise Efficie. 12-Apr-22 121.25 111.00 111.00 111.00 1000 Dhyaani Tile 12-Apr-22 52.25 57.75 57.50 57.50 4000 Veranda Learning 11-Apr-22 157.00 211.60 199.95 200.75 79594 Ruchi Soya Inds. 08-Apr-22 850.00 1228.00 1,152.10 1168.45 750914 Uma Exports 07-Apr-22 80.00 58.35 56.05 56.95 51790 Achyut Healthcar 30-Mar-22 20.15 20.00 20.00 20.00 6000 Evoq Remedies 30-Mar-22 25.00 14.99 14.10 14.30 12000 Bhatia Colour 24-Mar-22 40.00 52.45 50.25 52.40 40000 Ekennis Software 07-Mar-22 80.00 89.00 89.00 89.00 3200 Vedant Fashions 16-Feb-22 936.00 960.05 931.35 946.40 5362 Maruti Interior 16-Feb-22 68.50 72.80 71.00 72.40 12000 Quality RO Indu. 09-Feb-22 52.25 55.00 55.00 55.00 4000 Safa Systems 09-Feb-22 16.55 8.80 8.80 8.80 10000 Adani Wilmar 08-Feb-22 221.00 668.35 604.75 668.25 1002595 Alkosign 01-Feb-22 45.25 48.75 48.75 48.75 21000 AGS Transact 31-Jan-22 176.00 97.00 95.05 95.55 38621 DJ Mediaprint 31-Jan-22 254.40 53.50 52.00 52.15 20000 Fabino Life Sci. 13-Jan-22 38.45 26.00 26.00 26.00 3000 Ascensive Educa. 12-Jan-22 27.60 22.80 20.10 22.80 24000 Brandbucket Med. 31-Dec-21 55.25 13.00 12.85 13.00 18000 CMS Info Systems 31-Dec-21 218.50 241.50 228.00 237.65 56918 Clara Industries 29-Dec-21 43.20 90.40 90.40 90.40 1500 Wherrelz IT 29-Dec-21 173.05 211.00 180.00 180.00 8800 Supriya Lifesci. 28-Dec-21 425.00 364.75 353.05 355.25 25334 HP Adhesives 27-Dec-21 319.00 363.15 351.95 356.40 3635 Data Pattern 24-Dec-21 864.00 722.05 698.60 703.65 24348 Medplus Health 23-Dec-21 1015.00 902.00 878.70 884.95 6723 Metro Brands 22-Dec-21 436.00 535.00 512.00 530.25 5258 C.E. Info System 21-Dec-21 1581.00 1317.15 1,231.55 1295.80 14978 Shriram Properti 20-Dec-21 94.00 62.70 60.20 60.50 53067 Rategain Travel 17-Dec-21 364.80 314.00 300.00 302.40 13655 Anand Rathi Wea. 14-Dec-21 602.05 641.95 612.00 636.55 12181 Tega Inds. 13-Dec-21 753.00 433.80 405.05 426.10 6647 Star Health Insu 10-Dec-21 848.80 665.00 638.00 651.95 10789 DMR Hydroengg. 07-Dec-21 25.00 28.55 28.00 28.55 12000 Go Fashion (I) 30-Nov-21 1316.00 1113.70 1,017.45 1081.15 1816899 Omnipotent 29-Nov-21 99.00 22.95 21.30 22.30 22000 Tarsons Products 26-Nov-21 700.00 645.00 610.05 637.65 8903 Latent View 23-Nov-21 530.00 408.95 393.35 396.85 31130 One 97 18-Nov-21 1955.00 571.30 550.00 553.75 118662 Sapphire Foods 18-Nov-21 1311.00 1049.75 1,004.40 1036.35 9283 Load More Show Less