BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Goblin India 15-Oct-19 55.00 58.50 55.90 57.45 124000 Gensol Engineer. 15-Oct-19 85.40 85.00 83.05 83.05 19200 Vishwaraj Sugar 15-Oct-19 61.20 60.40 60.15 60.35 524756 I R C T C 14-Oct-19 644.00 732.90 687.30 724.35 535046 Galactico Corpo. 09-Oct-19 23.20 23.05 23.05 23.05 84000 Misquita Engg. 04-Oct-19 27.85 38.90 38.90 38.90 16000 Novateor Resear. 13-Sep-19 24.00 48.40 40.00 48.40 270000 Transpact Enter. 05-Sep-19 132.50 136.00 136.00 136.00 1000 Alphalogic Tech. 05-Sep-19 83.00 93.60 76.05 93.60 3200 Sterling & Wils. 20-Aug-19 700.00 600.00 594.40 599.45 601 Spandana Sphoort 19-Aug-19 824.00 1110.00 1,077.00 1089.45 4909 Affle India 08-Aug-19 929.90 1200.00 1,136.15 1151.85 9176 S K Internation. 15-Jul-19 19.20 17.20 17.20 17.20 6000 City Pulse Multi 11-Jul-19 28.50 25.55 24.40 24.40 8000 Earum Pharmaceu. 04-Jul-19 36.00 50.00 45.50 49.10 69000 SBC Exports 04-Jul-19 22.00 25.75 25.50 25.70 54000 Indiamart Inter. 04-Jul-19 1180.00 2137.50 1,960.00 2012.40 13465 Anand Rayons 02-Jul-19 28.25 35.00 32.05 35.00 60000 Parshva Enterpr. 01-Jul-19 45.85 82.50 82.50 82.50 3000 Meera Industries 26-Jun-19 222.50 176.00 175.00 175.00 1000 Suich Industries 13-Jun-19 68.50 15.75 15.75 15.75 16000 Cian Healthcare 23-May-19 62.00 19.60 18.75 18.75 14000 Artemis Electri. 14-May-19 70.00 169.50 169.00 169.50 24000 Evans Electric 13-May-19 52.20 169.20 169.20 169.20 2000 White Organic Re 10-May-19 64.20 73.00 73.00 73.00 2000 Neogen Chemicals 08-May-19 251.00 383.50 371.10 381.95 877 G K P Printing 08-May-19 34.20 34.40 27.60 34.40 20000 V R Films 30-Apr-19 62.00 125.55 119.40 125.55 4000 Jinaam's Dress 25-Apr-19 59.00 26.25 26.25 26.25 2000 Polycab India 16-Apr-19 633.00 730.05 712.55 718.50 15275 Metropolis Healt 15-Apr-19 960.00 1283.00 1,263.95 1271.15 904 Rail Vikas 11-Apr-19 19.00 24.10 23.00 23.45 781636 Northern Spirits 04-Apr-19 43.70 24.40 24.40 24.40 9000 Roopshri Resorts 01-Apr-19 20.25 24.00 22.50 24.00 120000 Embassy Off.REIT 01-Apr-19 300.00 423.95 411.00 414.76 8600 MSTC 29-Mar-19 111.00 101.90 97.60 99.20 2833 Humming Bird Edu 28-Mar-19 132.00 132.00 132.00 132.00 1000 Ashapuri Gold 27-Mar-19 50.00 16.75 16.00 16.75 12000 Aartech Solonics 27-Mar-19 33.95 34.10 34.10 34.10 44000 Mahip Industries 12-Mar-19 32.00 6.52 6.52 6.52 4000 Gleam Fabmat 05-Mar-19 9.00 3.06 2.53 3.06 140000 Kranti Indust. 28-Feb-19 35.25 29.80 29.80 29.80 3000 Jonjua Overseas 25-Feb-19 12.00 26.20 26.20 26.20 10400 Anmol India 21-Feb-19 33.60 31.00 25.00 31.00 8000 Ritco Logistics 07-Feb-19 77.40 54.00 52.00 53.95 11200 Chalet Hotels 07-Feb-19 291.00 314.00 312.00 312.85 40 Xelpmoc Design 04-Feb-19 56.00 69.05 64.05 65.00 23 K P I Global Inf 22-Jan-19 80.80 44.55 44.55 44.55 17600 Axita Cotton 10-Jan-19 61.00 89.50 89.50 89.50 2000 Deccan Healthcar 31-Dec-18 108.00 87.95 87.50 87.95 2400 Load More Show Less