BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Gland Pharma 20-Nov-20 1701.00 2178.00 1,960.00 2047.30 162298 Equitas Sma. Fin 02-Nov-20 31.00 38.95 36.00 36.20 908854 Shine Fashions 02-Nov-20 40.50 44.40 44.40 44.40 3000 Veer Global Inf. 19-Oct-20 31.00 29.10 28.55 29.00 16000 Likhitha Infra. 15-Oct-20 130.10 157.70 152.15 155.35 14231 G M Polyplast 14-Oct-20 160.00 169.00 169.00 169.00 800 Mazagon Dock 12-Oct-20 216.25 185.40 181.05 181.45 63080 UTI AMC 12-Oct-20 490.25 549.70 525.95 546.25 98694 Atam Valves 06-Oct-20 40.00 39.75 36.70 36.70 18000 Angel Broking 05-Oct-20 275.00 359.65 353.55 354.75 12860 Cams Services 01-Oct-20 1518.00 1472.20 1,422.20 1437.30 12823 Chemcon Special. 01-Oct-20 730.95 434.00 410.00 423.70 86208 Secmark Consult. 01-Oct-20 134.00 51.60 48.00 50.10 6000 Advait Infratech 28-Sep-20 51.95 51.20 51.20 51.20 6000 Route Mobile 21-Sep-20 708.00 1006.20 966.40 986.90 22183 Happiest Minds 17-Sep-20 351.00 327.50 318.15 321.15 135278 Trekkingtoes.com 28-Aug-20 105.00 42.10 42.10 42.10 1200 Suratwwala Busi. 13-Aug-20 15.45 25.00 25.00 25.00 8000 Mindspace Busine 07-Aug-20 304.00 307.15 305.10 305.30 5000 Yes Bank 27-Jul-20 12.30 14.75 14.50 14.67 26062923 Rossari Biotech 23-Jul-20 670.00 809.00 786.60 796.60 5598 Bonlon Industrie 13-Jul-20 21.00 20.90 20.90 20.90 4000 Billwin Indust. 30-Jun-20 36.90 42.30 42.30 42.30 3000 Nirmitee Robotic 21-Apr-20 189.00 336.00 336.00 336.00 1200 DJ Mediaprint 13-Apr-20 20.60 41.50 41.50 41.50 3000 Cospower Engine. 30-Mar-20 51.00 65.00 65.00 65.00 2000 R O Jewels 25-Mar-20 36.00 33.00 33.00 33.00 60000 SM Auto Stamping 16-Mar-20 18.00 15.50 15.50 15.50 8000 SBI Cards 16-Mar-20 658.00 819.00 805.00 805.90 44052 ICL Organic Dair 17-Feb-20 20.80 24.50 24.50 24.50 6000 Chandra Bhagat 14-Feb-20 51.70 44.00 43.00 43.00 6000 Janus Corporatio 06-Feb-20 50.70 99.30 99.30 99.30 1500 Tranway Technol. 05-Feb-20 11.10 4.85 4.41 4.85 50000 Gian Lifecare 13-Jan-20 22.00 24.40 24.40 24.40 18000 Valencia Nutrit. 06-Jan-20 46.45 40.05 40.05 40.05 3000 Prince Pipes 30-Dec-19 160.00 269.00 255.10 258.40 6718 Ujjivan Small 12-Dec-19 58.00 42.80 38.05 38.25 907943 CSB Bank 04-Dec-19 275.00 262.80 253.00 253.70 11428 Anuroop Packagin 21-Nov-19 13.25 14.50 14.50 14.50 10000 Goblin India 15-Oct-19 55.00 26.85 25.25 26.00 20000 Gensol Engineer. 15-Oct-19 85.40 75.30 75.30 75.30 3200 Vishwaraj Sugar 15-Oct-19 61.20 123.00 117.70 120.90 7011 I R C T C 14-Oct-19 644.00 1379.00 1,358.00 1362.15 12003 Galactico Corpo. 09-Oct-19 23.20 24.00 24.00 24.00 6000 Misquita Engg. 04-Oct-19 27.85 60.00 60.00 60.00 2000 Novateor Resear. 13-Sep-19 24.00 3.62 3.62 3.62 6000 Transpact Enter. 05-Sep-19 132.50 130.00 130.00 130.00 1000 Alphalogic Tech. 05-Sep-19 83.00 72.00 72.00 72.00 1600 Sterling & Wils. 20-Aug-19 700.00 226.95 218.00 223.50 13635 Spandana Sphoort 19-Aug-19 824.00 760.00 720.05 736.30 4479 Load More Show Less