IPO

Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s)
CSB Bank 04-Dec-19 275.00 258.35 238.20 239.20 217686
Anuroop Packagin 21-Nov-19 13.25 13.19 12.02 13.19 50000
Goblin India 15-Oct-19 55.00 110.20 109.25 110.20 38000
Gensol Engineer. 15-Oct-19 0.00 83.05 83.05 83.05 8000
Vishwaraj Sugar 15-Oct-19 61.20 78.40 69.80 70.90 15002
I R C T C 14-Oct-19 644.00 870.00 856.40 867.05 32451
Galactico Corpo. 09-Oct-19 23.20 23.00 23.00 23.00 18000
Misquita Engg. 04-Oct-19 27.85 40.00 40.00 40.00 4000
Novateor Resear. 13-Sep-19 24.00 31.20 31.20 31.20 6000
Transpact Enter. 05-Sep-19 132.50 132.00 132.00 132.00 1000
Alphalogic Tech. 05-Sep-19 83.00 84.90 84.90 84.90 1600
Sterling & Wils. 20-Aug-19 700.00 285.00 269.00 281.00 17089
Spandana Sphoort 19-Aug-19 824.00 1198.80 1,163.80 1186.00 1504
Affle India 08-Aug-19 929.90 1451.00 1,351.05 1451.00 20138
S K Internation. 15-Jul-19 19.20 20.00 20.00 20.00 12000
City Pulse Multi 11-Jul-19 28.50 15.75 15.00 15.00 16000
Earum Pharmaceu. 04-Jul-19 36.00 45.50 45.00 45.00 15000
SBC Exports 04-Jul-19 22.00 28.25 27.20 28.05 72000
Indiamart Inter. 04-Jul-19 1180.00 2043.45 1,979.80 2028.00 558
Anand Rayons 02-Jul-19 28.25 36.90 36.90 36.90 4000
Parshva Enterpr. 01-Jul-19 45.85 97.50 97.50 97.50 1500
Meera Industries 26-Jun-19 222.50 132.10 131.50 131.50 1000
Suich Industries 13-Jun-19 68.50 14.50 14.50 14.50 1600
Cian Healthcare 23-May-19 62.00 14.50 14.50 14.50 4000
Artemis Electri. 14-May-19 70.00 147.50 143.00 143.00 7000
Evans Electric 13-May-19 52.20 171.25 157.35 171.25 1000
White Organic Re 10-May-19 64.20 66.00 66.00 66.00 2000
Neogen Chemicals 08-May-19 251.00 350.00 346.05 350.00 113
G K P Printing 08-May-19 34.20 34.00 34.00 34.00 4000
V R Films 30-Apr-19 62.00 125.40 125.40 125.40 1000
Jinaam's Dress 25-Apr-19 59.00 27.25 27.25 27.25 8000
Polycab India 16-Apr-19 633.00 1015.00 972.60 994.10 23785
Metropolis Healt 15-Apr-19 960.00 1300.00 1,266.00 1299.00 2138
Rail Vikas 11-Apr-19 19.00 23.65 23.10 23.50 213625
Northern Spirits 04-Apr-19 43.70 29.15 27.55 29.15 108000
Roopshri Resorts 01-Apr-19 20.25 24.25 23.00 23.00 18000
Embassy Off.REIT 01-Apr-19 300.00 434.00 420.50 425.80 3800
MSTC 29-Mar-19 111.00 135.10 124.15 129.50 41083
Humming Bird Edu 28-Mar-19 132.00 134.00 134.00 134.00 2000
Ashapuri Gold 27-Mar-19 50.00 34.15 34.15 34.15 2000
Aartech Solonics 27-Mar-19 33.95 35.05 35.05 35.05 56000
Mahip Industries 12-Mar-19 32.00 13.52 13.35 13.52 8000
Gleam Fabmat 05-Mar-19 9.00 3.64 3.64 3.64 20000
Kranti Indust. 28-Feb-19 35.25 27.75 26.80 26.80 6000
Jonjua Overseas 25-Feb-19 12.00 35.95 35.95 35.95 20800
Anmol India 21-Feb-19 33.60 31.25 31.25 31.25 4000
Ritco Logistics 07-Feb-19 77.40 59.00 55.55 56.00 6400
Chalet Hotels 07-Feb-19 291.00 327.65 321.00 322.80 2157
Xelpmoc Design 04-Feb-19 56.00 67.90 60.00 62.85 2201
K P I Global Inf 22-Jan-19 80.80 47.00 42.75 42.75 3200
Load More
Show Less