BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Artemis Electri. 14-May-19 70.00 68.00 64.15 64.30 364000 Evans Electric 13-May-19 52.20 66.50 66.50 66.50 4000 White Organic Re 10-May-19 64.20 82.40 78.55 81.95 18000 Neogen Chemicals 08-May-19 251.00 259.50 252.20 257.70 8376 G K P Printing 08-May-19 34.20 42.20 42.20 42.20 8000 V R Films 30-Apr-19 62.00 66.00 62.00 62.50 18000 Jinaam's Dress 25-Apr-19 59.00 38.50 37.00 37.45 6000 Polycab India 16-Apr-19 633.00 610.65 594.75 603.85 29107 Metropolis Healt 15-Apr-19 960.00 969.00 913.75 966.00 6022 Rail Vikas 11-Apr-19 19.00 24.35 22.85 23.90 1339965 Northern Spirits 04-Apr-19 43.70 37.00 37.00 37.00 18000 Roopshri Resorts 01-Apr-19 20.25 20.25 20.25 20.25 6000 Embassy Off.REIT 01-Apr-19 300.00 343.75 340.01 340.18 9600 MSTC 29-Mar-19 111.00 104.00 99.20 100.55 2874 Humming Bird Edu 28-Mar-19 132.00 132.00 132.00 132.00 1000 Ashapuri Gold 27-Mar-19 50.00 46.50 46.50 46.50 6000 Aartech Solonics 27-Mar-19 33.95 35.00 34.90 34.95 60000 Mahip Industries 12-Mar-19 32.00 30.80 30.35 30.35 8000 Gleam Fabmat 05-Mar-19 9.00 5.46 5.46 5.46 20000 Kranti Indust. 28-Feb-19 35.25 41.00 41.00 41.00 3000 Jonjua Overseas 25-Feb-19 12.00 10.70 10.70 10.70 80000 Anmol India 21-Feb-19 33.60 30.00 29.50 30.00 16000 Ritco Logistics 07-Feb-19 77.40 73.00 72.25 72.90 19200 Chalet Hotels 07-Feb-19 291.00 347.00 334.20 335.00 2209 Xelpmoc Design 04-Feb-19 56.00 72.20 66.05 66.20 280 K P I Global Inf 22-Jan-19 80.80 68.45 66.55 68.45 3200 Axita Cotton 10-Jan-19 61.00 72.00 72.00 72.00 2000 Deccan Healthcar 31-Dec-18 108.00 99.80 98.00 99.15 45600 Shankar Lal Ram. 24-Dec-18 46.15 42.60 42.60 42.60 3000 Diksha Greens 05-Dec-18 36.20 26.90 26.80 26.85 22000 Roni Households 03-Dec-18 20.05 25.00 25.00 25.00 12000 Sh. Krish. Infr. 03-Dec-18 12.35 6.20 6.20 6.20 10000 BCPL Railway 29-Oct-18 36.00 35.60 35.50 35.50 8000 Vivid Mercantile 23-Oct-18 53.00 26.65 26.60 26.65 10000 S.M. Gold 19-Oct-18 30.60 32.00 31.20 31.20 36000 Sun Retail 16-Oct-18 36.00 29.50 29.50 29.50 3000 Shubham Polyspin 12-Oct-18 41.80 42.00 42.00 42.00 6000 AKI India 12-Oct-18 11.05 9.95 9.95 9.95 10000 Garden Reach Sh. 10-Oct-18 104.00 120.85 116.70 117.10 5892 A-1 Acid 10-Oct-18 61.00 58.00 58.00 58.00 4000 Dolfin Rubbers 10-Oct-18 27.50 37.50 37.50 37.50 8000 AAVAS Financiers 08-Oct-18 758.00 1480.00 1,410.00 1473.70 3668 Innovative Ideal 05-Oct-18 43.00 157.30 157.30 157.30 10000 Mac Hotels 04-Oct-18 24.60 95.00 95.00 95.00 1500 Manorama Indust. 04-Oct-18 190.20 209.50 199.00 203.00 46200 Sky Gold 03-Oct-18 180.45 181.00 181.00 181.00 800 Ircon Intl. 28-Sep-18 410.30 391.90 384.90 387.65 2059 Ranjeet Mechatr. 26-Sep-18 27.50 30.00 30.00 30.00 6000 Synergy Green 21-Sep-18 78.00 90.00 90.00 90.00 2000 Add-Shop Promot. 10-Sep-18 28.20 26.05 26.05 26.05 4000 Load More Show Less