BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Rajnish Wellness 09-Jul-18 100.00 99.50 98.50 98.75 108000 Varroc Engineer 06-Jul-18 1032.00 1059.00 1,020.00 1034.00 32883 Rites 02-Jul-18 190.00 206.40 199.25 200.05 110715 Fine Organic 02-Jul-18 815.00 820.00 800.00 802.40 3018 Palm Jewels 12-Jun-18 37.50 31.30 31.30 31.30 12000 Waa Solar 12-Jun-18 158.00 77.00 73.45 73.45 12800 Nakoda Group 06-Jun-18 36.00 38.30 35.50 38.20 12000 Arihant Instit. 05-Jun-18 29.95 31.90 31.90 31.90 36000 Affordable Robo. 04-Jun-18 90.05 107.00 105.50 106.85 25600 Suumaya Lifesty. 04-Jun-18 18.00 0.00 Megastar Foods 24-May-18 30.50 42.70 40.05 40.05 12000 Innovators 24-May-18 72.00 63.45 62.00 62.15 118400 U. H. Zaveri 22-May-18 27.00 20.10 20.05 20.10 39000 Indostar Capital 21-May-18 600.00 505.95 487.00 488.70 6549 Milestone Furn. 21-May-18 45.00 34.00 34.00 34.00 3000 Akshar Spintex 11-May-18 40.00 25.65 25.10 25.40 24000 Indo US Bio-Tech 11-May-18 55.05 54.00 53.50 53.80 10000 Dhruv Consult. 10-May-18 53.40 48.75 47.00 47.00 8000 Dr Lalchand. Lab 09-May-18 29.95 26.25 26.25 26.25 4000 Garv Industries 25-Apr-18 10.00 7.85 7.85 7.85 20000 Lemon Tree Hotel 09-Apr-18 61.60 79.55 74.75 75.50 77106 Taylormade Renew 06-Apr-18 36.00 32.25 32.20 32.20 12000 Orissa Bengal 05-Apr-18 31.90 42.10 40.00 40.00 20000 ICICI Sec 04-Apr-18 431.10 334.00 313.00 319.20 9950 Mishra Dhatu Nig 04-Apr-18 87.00 152.10 142.15 145.95 165841 Lex Nimble Solu. 04-Apr-18 58.65 44.35 44.35 44.35 2000 Benara Bearing 03-Apr-18 64.00 58.95 58.95 58.95 2000 Karda Construct. 02-Apr-18 136.00 171.00 163.40 164.55 665 Sandhar Tech 02-Apr-18 345.00 379.45 366.25 376.50 2728 Yasho Industries 02-Apr-18 101.25 110.00 110.00 110.00 1200 Hind.Aeronautics 28-Mar-18 1169.00 839.00 819.00 821.35 1712 Bandhan Bank 27-Mar-18 485.00 579.00 556.45 568.20 169557 Active Clothing 26-Mar-18 64.95 34.85 34.85 34.85 6000 Ridings Consult. 26-Mar-18 18.50 21.20 21.15 21.20 56000 Advitiya Trade 26-Mar-18 15.01 17.40 17.40 17.40 8000 Bharat Dynamics 23-Mar-18 360.00 375.85 368.00 368.15 2180 Shreeshay Engi. 21-Mar-18 15.25 18.00 18.00 18.00 72000 Inflame Applian. 16-Mar-18 53.35 39.00 39.00 39.00 2000 EAST INDIA SEC. 13-Mar-18 921.90 949.00 949.00 949.00 160 H.G. Infra Engg. 09-Mar-18 270.00 276.90 270.00 272.00 6863 Angel Fibers 06-Mar-18 28.50 29.60 28.75 28.80 72000 Aster DM Health. 26-Feb-18 182.10 166.85 163.20 164.90 3534 Tasty Dairy 21-Feb-18 50.75 36.10 35.00 35.00 15000 Bhatia Communic. 21-Feb-18 153.95 183.60 183.00 183.60 4000 Kenvi Jewels 16-Feb-18 35.10 15.00 14.30 15.00 21000 Lorenzini Appar. 15-Feb-18 10.20 5.80 4.45 5.80 40000 Focus Suites Sol 09-Feb-18 21.60 19.60 19.40 19.40 12000 Medico Remedies 08-Feb-18 100.00 98.00 98.00 98.00 26400 Gujarat Hy-Spin 08-Feb-18 10.35 7.03 7.03 7.03 10000 Gautam Gems 07-Feb-18 34.15 106.25 106.25 106.25 9000 Load More Show Less