IPO

Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s)
HDFC Stand. Life 17-Nov-17 311.00 369.00 307.65 344.25 21416667
Khadim India 14-Nov-17 727.00 697.55 664.00 669.75 37982
New India Assura 13-Nov-17 748.90 690.00 674.00 675.50 24564
Mahindra Logis. 10-Nov-17 432.00 420.30 405.00 408.15 43969
Reliance Nip.Lif 06-Nov-17 294.00 282.60 265.50 277.60 209715
Sheetal Cool 30-Oct-17 96.00 86.00 82.10 85.05 73600
Kaarya Facilit. 27-Oct-17 43.80 60.00 51.80 52.45 387000
General Insuranc 25-Oct-17 850.00 809.90 793.15 794.10 42289
Indian Energy Ex 23-Oct-17 1500.00 1521.75 1,502.50 1516.05 3024
MAS FINANC SER 18-Oct-17 660.00 601.15 584.00 589.60 11909
Godrej Agrovet 16-Oct-17 621.00 543.00 531.20 537.60 31302
Shree Ganesh Rem 13-Oct-17 40.00 37.00 36.15 37.00 30000
Shreeji Translog 13-Oct-17 156.00 152.60 147.45 150.05 19000
Siddharth Educa. 12-Oct-17 36.90 56.30 53.00 53.05 72000
IRIS Business 11-Oct-17 34.00 54.40 50.00 51.05 128000
Mehai Technology 09-Oct-17 35.10 40.25 35.85 36.10 60000
Vanta Bioscien. 06-Oct-17 51.10 57.00 55.90 57.00 15000
Prataap Snacks 05-Oct-17 1250.00 1184.40 1,135.05 1180.00 3247
Share India Sec. 05-Oct-17 44.75 77.95 77.95 77.95 3000
Trident Texofab 05-Oct-17 32.00 68.40 65.00 68.00 20000
Poojawes. Metal. 05-Oct-17 39.50 53.40 53.40 53.40 3000
SBI Life Insuran 03-Oct-17 733.30 662.50 645.30 659.75 316678
AKM Lace 29-Sep-17 25.50 22.55 22.55 22.55 6000
ICICI Lombard 27-Sep-17 650.00 690.00 672.80 685.45 39829
Sagar Diamonds 26-Sep-17 45.00 34.90 34.60 34.80 84000
Capacit'e Infra. 25-Sep-17 399.00 344.90 334.00 342.45 96160
Matrimony.com 21-Sep-17 985.00 888.00 855.00 864.30 4478
Dixon Technolog. 18-Sep-17 2725.00 2913.00 2,750.60 2888.05 45076
Bharat Road 18-Sep-17 204.90 185.00 180.35 181.85 32957
Nouritrans Exim 15-Sep-17 26.05 8.65 8.65 8.65 4000
A & M Febcon 14-Sep-17 18.00 15.50 12.75 13.50 240000
Dhruv Wellness 12-Sep-17 19.60 21.50 21.30 21.35 108000
ANG Lifesciences 08-Sep-17 96.00 85.10 82.50 83.50 14400
Shish Industries 05-Sep-17 32.00 28.95 28.95 28.95 4000
Apex Frozen 04-Sep-17 199.90 534.55 528.00 534.55 22420
Ashok Masala 22-Aug-17 12.00 8.72 8.01 8.72 40000
Cochin Shipyard 11-Aug-17 435.00 562.00 548.60 553.75 31514
Security & Intel 10-Aug-17 875.00 903.00 875.00 881.05 3105
Globalspace 07-Aug-17 66.00 60.05 60.00 60.00 8000
Captain Techno. 01-Aug-17 48.00 44.55 44.55 44.55 3000
Jigar Cables 28-Jul-17 33.15 42.00 41.50 42.00 8000
Salasar Techno 25-Jul-17 259.15 276.05 270.00 270.35 7069
7NR Retail Ltd 18-Jul-17 27.00 25.25 25.25 25.25 4000
G G Engineering 17-Jul-17 21.00 44.00 44.00 44.00 18000
Gautam Exim 11-Jul-17 40.00 47.00 47.00 47.00 3000
AU Small Finance 10-Jul-17 525.00 678.00 637.00 670.15 136871
GTPL Hathway 04-Jul-17 170.00 145.00 140.00 142.55 2808
ERIS Lifescience 29-Jun-17 612.00 588.05 570.00 585.10 4280
Tejas Networks 27-Jun-17 257.00 434.20 408.10 411.35 176195
Riddhi Corporate 22-Jun-17 130.55 143.00 142.40 142.70 2000
Load More
Show Less