BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Bright Outdoor 24-Mar-23 150.00 157.50 150.00 157.50 1566000 Global Surfaces 23-Mar-23 163.00 170.90 162.40 162.40 106433 Labelkraft Tech. 23-Mar-23 56.00 58.50 53.01 57.46 182000 Sudarshan Pharma 22-Mar-23 73.00 62.60 62.60 62.60 392000 Prospect Commod. 20-Mar-23 61.00 61.00 60.00 61.00 106000 Divgi Torq 14-Mar-23 600.00 684.90 650.75 667.80 38445 Resgen 13-Mar-23 49.00 41.00 38.65 38.65 63000 ITCONS E-Soluti. 13-Mar-23 46.99 39.09 35.50 39.09 78000 S. V. J. Enterp. 09-Mar-23 38.00 26.50 23.11 24.51 618000 Amanaya Ventures 09-Mar-23 20.10 15.56 15.55 15.56 12000 Patron Exim 06-Mar-23 28.40 9.80 9.80 9.80 80000 Sealmatic India 01-Mar-23 225.00 231.00 220.00 220.25 34200 Macfos 01-Mar-23 184.00 178.00 165.00 165.00 160800 Indong Tea Co 21-Feb-23 20.80 13.80 13.10 13.40 36000 Earthstahl &All. 08-Feb-23 55.00 46.99 46.00 46.99 21000 Transvoy Logist. 02-Feb-23 71.00 72.00 70.00 71.40 8000 Dharni Capital 31-Jan-23 21.00 23.25 20.85 23.25 24000 Eastern Logica 17-Jan-23 270.00 225.00 215.00 225.00 10200 Sah Polymers 12-Jan-23 85.00 74.28 72.05 72.13 11921 Rex Sealing 12-Jan-23 137.00 135.00 135.00 135.00 1000 SVS Ventures 12-Jan-23 20.50 8.47 7.82 8.46 72000 Radiant Cash 04-Jan-23 99.30 98.77 92.75 93.00 5321 Elin Electronics 30-Dec-22 243.00 149.80 140.00 141.85 73192 KFin Technolog. 29-Dec-22 369.00 302.30 289.85 291.75 6316 Abans Holdings 23-Dec-22 270.00 229.75 223.00 223.55 3270 Droneacharya Aer 23-Dec-22 102.00 132.35 126.10 132.00 412000 Landmark Cars 23-Dec-22 471.30 556.75 529.45 545.70 3186 Sula Vineyards 22-Dec-22 358.00 360.80 351.55 359.25 21280 PNGS Gargi FJ 20-Dec-22 57.00 98.40 94.00 98.40 60000 Uniparts India 12-Dec-22 575.00 524.50 511.00 513.85 2545 Dharmaj Crop 08-Dec-22 266.00 156.30 153.70 155.20 10420 Ambo Agritec 02-Dec-22 40.10 27.00 25.90 25.90 40000 Keystone Realtor 24-Nov-22 555.00 456.90 433.70 450.70 2267 Inox Green 23-Nov-22 60.50 42.89 40.74 41.18 59263 Kaynes Tech 22-Nov-22 775.00 965.15 941.00 944.00 4775 Archean Chemical 21-Nov-22 449.00 659.80 636.00 649.25 7168 Five-Star Bus.Fi 21-Nov-22 449.95 540.50 512.15 532.80 1020 Bikaji Foods 16-Nov-22 321.15 365.05 351.50 354.30 15838 Global Health 16-Nov-22 398.15 492.75 474.65 476.80 9192 Technopack Poly. 16-Nov-22 74.00 89.90 86.01 89.01 12000 Fusion Microfin. 15-Nov-22 360.50 406.10 389.00 392.00 1624 DAPS Advertising 14-Nov-22 57.00 24.50 23.00 24.50 24000 DCX Systems 11-Nov-22 286.25 157.00 151.00 152.05 25998 Pace E-Commerce 20-Oct-22 104.50 20.65 19.62 20.25 60000 Tracxn Technolo. 20-Oct-22 83.00 71.15 65.74 67.14 109565 Electronics Mart 17-Oct-22 89.40 66.55 64.50 64.73 44421 Maagh Advertisin 13-Oct-22 62.30 18.04 18.04 18.04 20000 Vedant Asset 12-Oct-22 65.00 55.55 41.00 49.75 30000 Silicon Rental 10-Oct-22 80.00 135.90 135.90 135.90 1600 Trident Lifeline 10-Oct-22 105.00 149.75 149.75 149.75 3600 Load More Show Less