Attention !!!!
Link PAN with Aadhaar and update nominee details in your account before 31.03.2023 for uninterrupted services.
logo
IPO

Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s)
Transvoy Logist. 02-Feb-23 71.00 74.55 67.50 74.55 444800
Dharni Capital 31-Jan-23 21.00 20.20 18.95 19.75 336000
Eastern Logica 17-Jan-23 270.00 260.00 250.00 255.00 2400
Sah Polymers 12-Jan-23 85.00 88.50 83.65 84.20 74607
Rex Sealing 12-Jan-23 137.00 142.00 135.00 140.95 8000
SVS Ventures 12-Jan-23 20.50 19.35 13.60 14.22 420000
Radiant Cash 04-Jan-23 99.30 97.05 91.25 96.50 21263
Elin Electronics 30-Dec-22 243.00 203.45 194.50 195.10 22615
KFin Technolog. 29-Dec-22 369.00 317.00 301.85 309.30 8859
Abans Holdings 23-Dec-22 270.00 243.50 231.05 238.20 1679
Droneacharya Aer 23-Dec-22 102.00 163.20 154.35 158.35 142000
Landmark Cars 23-Dec-22 471.30 633.95 610.00 614.85 17326
Sula Vineyards 22-Dec-22 358.00 374.95 356.55 358.40 18811
PNGS Gargi FJ 20-Dec-22 57.00 201.15 182.05 199.00 200000
Uniparts India 12-Dec-22 575.00 567.40 548.75 559.25 7164
Dharmaj Crop 08-Dec-22 266.00 174.50 165.50 166.80 82493
Ambo Agritec 02-Dec-22 40.10 35.80 33.30 35.00 80000
Keystone Realtor 24-Nov-22 555.00 520.00 481.25 485.45 4170
Inox Green 23-Nov-22 60.50 49.95 46.55 46.95 189867
Kaynes Tech 22-Nov-22 775.00 849.85 792.70 814.65 23700
Archean Chemical 21-Nov-22 449.00 659.65 625.25 648.20 14384
Five-Star Bus.Fi 21-Nov-22 449.95 591.10 568.60 575.00 3192
Bikaji Foods 16-Nov-22 321.15 393.00 384.05 384.55 10153
Global Health 16-Nov-22 398.15 449.95 431.60 439.80 16838
Technopack Poly. 16-Nov-22 74.00 108.45 99.00 99.90 30000
Fusion Microfin. 15-Nov-22 360.50 421.40 405.30 410.35 23455
DAPS Advertising 14-Nov-22 57.00 33.00 33.00 33.00 4000
DCX Systems 11-Nov-22 286.25 184.50 171.50 175.25 48778
Pace E-Commerce 20-Oct-22 104.50 26.90 24.95 25.05 87600
Tracxn Technolo. 20-Oct-22 83.00 94.00 90.50 90.65 185837
Electronics Mart 17-Oct-22 89.40 80.50 77.40 77.70 19604
Maagh Advertisin 13-Oct-22 62.30 24.00 24.00 24.00 2000
Vedant Asset 12-Oct-22 65.00 65.90 52.00 53.00 18000
Silicon Rental 10-Oct-22 80.00 147.30 145.00 147.30 11200
Trident Lifeline 10-Oct-22 105.00 150.00 135.00 137.00 72000
Reetech Intl 10-Oct-22 82.00 66.45 61.20 61.70 19200
Cargotrans Marit 10-Oct-22 70.00 108.00 103.05 105.95 15000
Concord Control 10-Oct-22 109.95 240.00 233.00 233.00 6000
Insolation Ener 10-Oct-22 76.10 144.50 137.55 139.00 75000
Cargosol Logist. 10-Oct-22 42.40 59.10 59.00 59.10 8000
Steelman Telecom 10-Oct-22 161.00 158.75 149.00 156.75 13200
Mafia Trends 06-Oct-22 32.65 18.15 18.15 18.15 4000
Containe Tech. 30-Sep-22 22.00 76.65 76.65 76.65 8000
Harsha Engg Intl 26-Sep-22 444.00 376.00 363.25 365.85 16625
Shantidoot Infra 19-Sep-22 105.00 80.00 79.00 79.00 4800
T N Merc. Bank 15-Sep-22 510.00 474.50 465.55 469.00 1654
Virtuoso Optoel. 15-Sep-22 117.00 172.40 160.55 167.00 68000
EP Biocomposites 13-Sep-22 160.25 179.55 162.55 179.55 9000
Dipna Pharmachem 08-Sep-22 32.00 18.90 17.65 18.15 39000
Dreamfolks Servi 06-Sep-22 505.00 377.00 362.05 368.20 5776
Load More
Show Less