BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Transvoy Logist. 02-Feb-23 71.00 74.55 67.50 74.55 444800 Dharni Capital 31-Jan-23 21.00 20.20 18.95 19.75 336000 Eastern Logica 17-Jan-23 270.00 260.00 250.00 255.00 2400 Sah Polymers 12-Jan-23 85.00 88.50 83.65 84.20 74607 Rex Sealing 12-Jan-23 137.00 142.00 135.00 140.95 8000 SVS Ventures 12-Jan-23 20.50 19.35 13.60 14.22 420000 Radiant Cash 04-Jan-23 99.30 97.05 91.25 96.50 21263 Elin Electronics 30-Dec-22 243.00 203.45 194.50 195.10 22615 KFin Technolog. 29-Dec-22 369.00 317.00 301.85 309.30 8859 Abans Holdings 23-Dec-22 270.00 243.50 231.05 238.20 1679 Droneacharya Aer 23-Dec-22 102.00 163.20 154.35 158.35 142000 Landmark Cars 23-Dec-22 471.30 633.95 610.00 614.85 17326 Sula Vineyards 22-Dec-22 358.00 374.95 356.55 358.40 18811 PNGS Gargi FJ 20-Dec-22 57.00 201.15 182.05 199.00 200000 Uniparts India 12-Dec-22 575.00 567.40 548.75 559.25 7164 Dharmaj Crop 08-Dec-22 266.00 174.50 165.50 166.80 82493 Ambo Agritec 02-Dec-22 40.10 35.80 33.30 35.00 80000 Keystone Realtor 24-Nov-22 555.00 520.00 481.25 485.45 4170 Inox Green 23-Nov-22 60.50 49.95 46.55 46.95 189867 Kaynes Tech 22-Nov-22 775.00 849.85 792.70 814.65 23700 Archean Chemical 21-Nov-22 449.00 659.65 625.25 648.20 14384 Five-Star Bus.Fi 21-Nov-22 449.95 591.10 568.60 575.00 3192 Bikaji Foods 16-Nov-22 321.15 393.00 384.05 384.55 10153 Global Health 16-Nov-22 398.15 449.95 431.60 439.80 16838 Technopack Poly. 16-Nov-22 74.00 108.45 99.00 99.90 30000 Fusion Microfin. 15-Nov-22 360.50 421.40 405.30 410.35 23455 DAPS Advertising 14-Nov-22 57.00 33.00 33.00 33.00 4000 DCX Systems 11-Nov-22 286.25 184.50 171.50 175.25 48778 Pace E-Commerce 20-Oct-22 104.50 26.90 24.95 25.05 87600 Tracxn Technolo. 20-Oct-22 83.00 94.00 90.50 90.65 185837 Electronics Mart 17-Oct-22 89.40 80.50 77.40 77.70 19604 Maagh Advertisin 13-Oct-22 62.30 24.00 24.00 24.00 2000 Vedant Asset 12-Oct-22 65.00 65.90 52.00 53.00 18000 Silicon Rental 10-Oct-22 80.00 147.30 145.00 147.30 11200 Trident Lifeline 10-Oct-22 105.00 150.00 135.00 137.00 72000 Reetech Intl 10-Oct-22 82.00 66.45 61.20 61.70 19200 Cargotrans Marit 10-Oct-22 70.00 108.00 103.05 105.95 15000 Concord Control 10-Oct-22 109.95 240.00 233.00 233.00 6000 Insolation Ener 10-Oct-22 76.10 144.50 137.55 139.00 75000 Cargosol Logist. 10-Oct-22 42.40 59.10 59.00 59.10 8000 Steelman Telecom 10-Oct-22 161.00 158.75 149.00 156.75 13200 Mafia Trends 06-Oct-22 32.65 18.15 18.15 18.15 4000 Containe Tech. 30-Sep-22 22.00 76.65 76.65 76.65 8000 Harsha Engg Intl 26-Sep-22 444.00 376.00 363.25 365.85 16625 Shantidoot Infra 19-Sep-22 105.00 80.00 79.00 79.00 4800 T N Merc. Bank 15-Sep-22 510.00 474.50 465.55 469.00 1654 Virtuoso Optoel. 15-Sep-22 117.00 172.40 160.55 167.00 68000 EP Biocomposites 13-Sep-22 160.25 179.55 162.55 179.55 9000 Dipna Pharmachem 08-Sep-22 32.00 18.90 17.65 18.15 39000 Dreamfolks Servi 06-Sep-22 505.00 377.00 362.05 368.20 5776 Load More Show Less